As on 2026-06-22 • All values in ₹
Tata Motors
Sector: Auto | Industry: Automobiles
₹408.35
+₹6.25 (+1.55%)
TATAMOTORS • NSE • Updated 2026-06-22T14:07:01.219+00:00
Symbol
TATAMOTORS
Exchange
NSE
Last updated
2026-06-22T14:07:01.219+00:00
Volume
84.95L
Prev. Close
₹402.10
Open
₹408.80
High
₹410.45
Low
₹401.85
Not a recommendation
Riddra does not publish buy, sell, target, or fair-value calls. This page is educational research with every figure timestamped to its source.
Riddra Pulse
RiddraMomentum is stacking higher
Tata Motors is up +0.43% over 7D and +6.63% over 1M, so near-term direction still looks constructive.
Cautious R Score
Relative Edge
RiddraBenchmark comparison is still conservative
There is not enough relative-return history yet to call clear outperformance or underperformance.
Benchmark history building
Range Watch
RiddraSitting in the middle of the annual range
Tata Motors is neither pressing the top of its yearly band nor testing the floor, which usually means the next directional cue matters more than the current level itself.
From 52W high -19.77%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-06-22T14:07:01.219+00:00.
Latest trading date 2026-06-22
Chart
Price chart
Spot price
₹408.35
52W range
₹306.30 to ₹509.00
Overview
Stock header
Identity, latest quote, and update time.
Tata Motors
Exchange: NSE • Sector: Auto • Industry: Automobiles
Latest price
₹408
₹6.25 (+1.55%)
Symbol
TATAMOTORS
Exchange
NSE
Last updated
22 Jun 2026, 7:37 pm
Last updated: 22 Jun 2026, 7:37 pm
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹409
High
₹410
Low
₹402
Close
₹408
Previous close
₹402
Volume
84.95L
Source
stock_ohlcv_history
Trade date
22 Jun 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun 2026 | ₹409 | ₹410 | ₹402 | ₹408 | 84.95L |
| 19 Jun 2026 | ₹408 | ₹410 | ₹400 | ₹402 | 71.63L |
| 18 Jun 2026 | ₹403 | ₹410 | ₹399 | ₹407 | 84.56L |
| 17 Jun 2026 | ₹407 | ₹408 | ₹398 | ₹403 | 88L |
| 16 Jun 2026 | ₹410 | ₹410 | ₹400 | ₹407 | 91.55L |
| 15 Jun 2026 | ₹411 | ₹427 | ₹404 | ₹407 | 2.49Cr |
| 12 Jun 2026 | ₹363 | ₹398 | ₹362 | ₹390 | 2.11Cr |
| 11 Jun 2026 | ₹364 | ₹364 | ₹357 | ₹358 | 48.07L |
| 10 Jun 2026 | ₹365 | ₹370 | ₹362 | ₹365 | 65.8L |
| 09 Jun 2026 | ₹365 | ₹370 | ₹362 | ₹363 | 65.12L |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
₹1.6LCr
P/E
61.40
EPS
Not available
Book value
Not available
Price to book
15.40
Dividend yield
Not available
Debt / equity
0.56
52W high
₹509
52W low
₹306
Source: Dhan fundamentals snapshot, 15 Apr 2026.
Fundamentals
Fundamentals
Profitability, leverage, and payout signals.
ROE
-362.96%
ROCE
-362.96%
Price to book
15.40
Dividend yield
Not available
Debt / equity
0.56
Source: Dhan fundamentals snapshot, 15 Apr 2026.
Returns
Price performance
Returns calculated from daily closing prices.
7D return
+0.43%
1M return
+6.63%
6M return
-0.81%
From 52W high
-19.77%
From 52W low
+33.32%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
Ownership
Shareholding
Institutional, mutual fund, and insider ownership.
Ownership snapshot as of Dec 2025 · Screener shareholding snapshot.
Institutional held
+35.20%
Mutual funds held
Not available
Insider held
+42.56%
Major holders
Promoters
As of Dec 2025
+42.56%
Not available shares
FIIs
As of Dec 2025
+18.29%
Not available shares
DIIs
As of Dec 2025
+16.91%
Not available shares
Public
As of Dec 2025
+21.91%
Not available shares
Institutional holders
FIIs
As of Dec 2025
+18.29%
Not available shares
DIIs
As of Dec 2025
+16.91%
Not available shares
Mutual fund holders
No holders on record yet.
About this page
Riddra publishes educational research, not investment advice. Every figure on this page is timestamped to its source — data as of 2026-06-22T14:07:01.219+00:00. Riddra does not issue buy, sell, or price-target calls.
Trust and disclosure links
Privacy, terms, grievance, commission, and risk disclosures that apply across Riddra.
FAQ