As on 2026-08-07 • All values in ₹
NTPC Share Price Today
Sector: | Industry: Power
₹342.50
-₹2.50 (-0.72%)
NTPC • NSE • Updated 2026-08-07T19:10:35.579+00:00
Symbol
NTPC
Exchange
NSE
Last updated
2026-08-07T19:10:35.579+00:00
Volume
70.12L
Prev. Close
₹345.00
Open
₹345.00
High
₹347.00
Low
₹342.50
Riddra Pulse
RiddraMomentum has cooled
NTPC is under pressure across the most recent windows, with 7D at -1.37% and 1M at -3.30%.
Cautious R Score
Relative Edge
RiddraTracking broadly in line with the benchmark
NTPC and the benchmark are moving within a narrow 1Y spread, so the stock is behaving more like a market follower than a strong leader right now.
Benchmark-linked
Range Watch
RiddraStill rebuilding from the lower end of the annual range
NTPC remains close to its 52-week low zone, so the stock needs stronger trend confirmation before the page can frame this as a clean recovery.
From 52W high -17.35%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-08-07T19:10:35.579+00:00.
Latest trading date 2026-08-07
Chart
Price chart
Spot price
₹342.50
1Y return
+3.87%
52W range
₹315.55 to ₹414.40
Overview
Stock header
Verified stock data, quick facts, source and freshness for this stock.
NTPC
Exchange: NSE • Industry: Power
Latest price
₹343
-₹2.50 (-0.72%)
Symbol
NTPC
Exchange
NSE
Last updated
08 Aug 2026, 12:40 am
Last updated: 08 Aug 2026, 12:40 am
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹345
High
₹347
Low
₹343
Close
₹343
Previous close
₹345
Volume
70.12L
Source
stock_ohlcv_history
Trade date
07 Aug 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug 2026 | ₹345 | ₹347 | ₹343 | ₹343 | 70.12L |
| 06 Aug 2026 | ₹348 | ₹349 | ₹343 | ₹345 | 1.01Cr |
| 05 Aug 2026 | ₹343 | ₹350 | ₹343 | ₹350 | 1.86Cr |
| 04 Aug 2026 | ₹348 | ₹349 | ₹342 | ₹344 | 72.02L |
| 03 Aug 2026 | ₹347 | ₹351 | ₹345 | ₹351 | 54.6L |
| 31 Jul 2026 | ₹344 | ₹348 | ₹344 | ₹347 | 85.19L |
| 30 Jul 2026 | ₹344 | ₹348 | ₹342 | ₹345 | 99.44L |
| 29 Jul 2026 | ₹344 | ₹345 | ₹341 | ₹344 | 84.71L |
| 28 Jul 2026 | ₹350 | ₹350 | ₹342 | ₹344 | 1.24Cr |
| 27 Jul 2026 | ₹353 | ₹353 | ₹348 | ₹351 | 1.24Cr |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
₹3.61LCr
P/E
14.20
EPS
Not available
Book value
Not available
Price to book
1.84
Dividend yield
+2.10%
Debt / equity
1.42
52W high
₹414
52W low
₹316
Source: Local stock coverage seed, 23 Apr 2026.
Fundamentals
Fundamentals
Profitability, leverage, and payout signals.
ROE
+14.80%
ROCE
+15.40%
Price to book
1.84
Dividend yield
+2.10%
Debt / equity
1.42
Source: Local stock coverage seed, 23 Apr 2026.
Returns
Price performance
Returns calculated from daily closing prices.
7D return
-1.37%
1M return
-3.30%
6M return
-6.18%
1Y return
+3.87%
5Y return
+132.20%
From 52W high
-17.35%
From 52W low
+8.54%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
FAQ
Frequently asked questions
Not a recommendation
Riddra publishes educational research and does not publish buy, sell, target, or fair-value calls. Figures on this page are timestamped to their source; data as of 2026-08-07T19:10:35.579+00:00.
Data source audit: verified market data is timestamped to the stored source and import records used for this page.