As on 2026-08-07 • All values in ₹
ITC Share Price Today
Sector: | Industry: Fast Moving Consumer Goods
₹286.10
+₹0.20 (+0.07%)
ITC • NSE • Updated 2026-08-08T05:08:43+00:00
Symbol
ITC
Exchange
NSE
Last updated
2026-08-08T05:08:43+00:00
Volume
61.29L
Prev. Close
₹285.90
Open
₹285.00
High
₹286.10
Low
₹284.40
Riddra Pulse
RiddraMomentum has cooled
ITC is under pressure across the most recent windows, with 7D at +1.81% and 1M at -0.92%.
Cautious R Score
Relative Edge
RiddraLagging the benchmark
ITC is trailing the benchmark over 1Y by +40.92%, which leaves it weaker than the broader market baseline.
Relative pressure
Range Watch
RiddraStill rebuilding from the lower end of the annual range
ITC remains close to its 52-week low zone, so the stock needs stronger trend confirmation before the page can frame this as a clean recovery.
From 52W high -33.00%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-08-08T05:08:43+00:00.
Latest trading date 2026-08-07
Data review
Some historical price data is under review.
Chart
Price chart
Spot price
₹286.10
1Y return
-30.83%
52W range
₹275.00 to ₹427.00
Overview
Stock header
Verified stock data, quick facts, source and freshness for this stock.
ITC
Exchange: NSE • Industry: Fast Moving Consumer Goods
Latest price
₹286
₹0.20 (+0.07%)
Symbol
ITC
Exchange
NSE
Last updated
08 Aug 2026, 10:38 am
Last updated: 08 Aug 2026, 10:38 am
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹285
High
₹286
Low
₹284
Close
₹286
Previous close
₹286
Volume
61.29L
Source
stock_ohlcv_history
Trade date
07 Aug 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug 2026 | ₹285 | ₹286 | ₹284 | ₹286 | 61.29L |
| 06 Aug 2026 | ₹285 | ₹286 | ₹284 | ₹286 | 1.24Cr |
| 05 Aug 2026 | ₹288 | ₹289 | ₹285 | ₹287 | 1.18Cr |
| 04 Aug 2026 | ₹286 | ₹289 | ₹285 | ₹289 | 1.27Cr |
| 03 Aug 2026 | ₹284 | ₹293 | ₹283 | ₹287 | 4.54Cr |
| 31 Jul 2026 | ₹286 | ₹286 | ₹280 | ₹281 | 1.68Cr |
| 30 Jul 2026 | ₹286 | ₹288 | ₹284 | ₹285 | 1.83Cr |
| 29 Jul 2026 | ₹286 | ₹289 | ₹284 | ₹286 | 1.9Cr |
| 24 Jul 2026 | ₹280 | ₹285 | ₹280 | ₹283 | 2.5Cr |
| 21 Jul 2026 | ₹283 | ₹284 | ₹279 | ₹281 | 98.59L |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
₹5.42LCr
P/E
52.60
EPS
Not available
Book value
Not available
Price to book
11.20
Dividend yield
+1.28%
Debt / equity
0.01
52W high
₹427
52W low
₹275
Source: Local stock coverage seed, 23 Apr 2026.
Fundamentals
Fundamentals
Profitability, leverage, and payout signals.
ROE
+29.20%
ROCE
+27.40%
Price to book
11.20
Dividend yield
+1.28%
Debt / equity
0.01
Source: Local stock coverage seed, 23 Apr 2026.
Returns
Price performance
Returns calculated from daily closing prices.
7D return
+1.81%
1M return
-0.92%
6M return
-12.19%
1Y return
-30.83%
5Y return
+40.61%
From 52W high
-33.00%
From 52W low
+4.04%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
FAQ
Frequently asked questions
Not a recommendation
Riddra publishes educational research and does not publish buy, sell, target, or fair-value calls. Figures on this page are timestamped to their source; data as of 2026-08-08T05:08:43+00:00.
Data source audit: verified market data is timestamped to the stored source and import records used for this page.