As on 2026-08-06 • All values in ₹
Power Grid Share Price Today
Sector: | Industry: Power
₹270.75
-₹11.00 (-3.90%)
POWERGRID • NSE • Updated 2026-08-07T03:58:11.289+00:00
Symbol
POWERGRID
Exchange
NSE
Last updated
2026-08-07T03:58:11.289+00:00
Volume
1.83Cr
Prev. Close
₹281.75
Open
₹279.75
High
₹281.00
Low
₹269.65
Riddra Pulse
RiddraMomentum has cooled
Power Grid is under pressure across the most recent windows, with 7D at -5.23% and 1M at -5.13%.
Cautious R Score
Relative Edge
RiddraLagging the benchmark
Power Grid is trailing the benchmark over 1Y by +15.02%, which leaves it weaker than the broader market baseline.
Relative pressure
Range Watch
RiddraStill rebuilding from the lower end of the annual range
Power Grid remains close to its 52-week low zone, so the stock needs stronger trend confirmation before the page can frame this as a clean recovery.
From 52W high -16.68%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-08-07T03:58:11.289+00:00.
Latest trading date 2026-08-06
Chart
Price chart
Spot price
₹270.75
1Y return
-4.93%
52W range
₹250.00 to ₹324.95
Overview
Stock header
Verified stock data, quick facts, source and freshness for this stock.
Power Grid
Exchange: NSE • Industry: Power
Latest price
₹271
-₹11.00 (-3.90%)
Symbol
POWERGRID
Exchange
NSE
Last updated
07 Aug 2026, 9:28 am
Last updated: 07 Aug 2026, 9:28 am
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹280
High
₹281
Low
₹270
Close
₹271
Previous close
₹282
Volume
1.83Cr
Source
stock_ohlcv_history
Trade date
06 Aug 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug 2026 | ₹280 | ₹281 | ₹270 | ₹271 | 1.83Cr |
| 05 Aug 2026 | ₹284 | ₹285 | ₹281 | ₹282 | 75.45L |
| 04 Aug 2026 | ₹294 | ₹294 | ₹282 | ₹283 | 76.57L |
| 03 Aug 2026 | ₹285 | ₹287 | ₹284 | ₹287 | 87.49L |
| 31 Jul 2026 | ₹286 | ₹287 | ₹283 | ₹284 | 78.04L |
| 30 Jul 2026 | ₹283 | ₹287 | ₹283 | ₹286 | 79.04L |
| 29 Jul 2026 | ₹284 | ₹285 | ₹281 | ₹283 | 1.24Cr |
| 24 Jul 2026 | ₹287 | ₹290 | ₹286 | ₹288 | 84.75L |
| 21 Jul 2026 | ₹289 | ₹290 | ₹284 | ₹287 | 75.17L |
| 20 Jul 2026 | ₹285 | ₹290 | ₹283 | ₹289 | 1.14Cr |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
₹3.04LCr
P/E
14.20
EPS
Not available
Book value
Not available
Price to book
1.84
Dividend yield
+2.10%
Debt / equity
1.23
52W high
₹325
52W low
₹250
Source: Local stock coverage seed, 23 Apr 2026.
Fundamentals
Fundamentals
Profitability, leverage, and payout signals.
ROE
+18.20%
ROCE
+15.40%
Price to book
1.84
Dividend yield
+2.10%
Debt / equity
1.23
Source: Local stock coverage seed, 23 Apr 2026.
Returns
Price performance
Returns calculated from daily closing prices.
7D return
-5.23%
1M return
-5.13%
6M return
-7.51%
1Y return
-4.93%
5Y return
+105.87%
From 52W high
-16.68%
From 52W low
+8.30%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
FAQ
Frequently asked questions
Not a recommendation
Riddra publishes educational research and does not publish buy, sell, target, or fair-value calls. Figures on this page are timestamped to their source; data as of 2026-08-07T03:58:11.289+00:00.
Data source audit: verified market data is timestamped to the stored source and import records used for this page.