As on 2026-08-06 • All values in ₹
Sun Pharma Share Price Today
Sector: | Industry: Healthcare
₹1,951.00
+₹11.00 (+0.57%)
SUNPHARMA • NSE • Updated 2026-08-07T03:58:11.289+00:00
Symbol
SUNPHARMA
Exchange
NSE
Last updated
2026-08-07T03:58:11.289+00:00
Volume
18.65L
Prev. Close
₹1,940.00
Open
₹1,930.00
High
₹1,965.90
Low
₹1,930.00
Riddra Pulse
RiddraShort-term pullback inside a broader trend
Sun Pharma has softened -2.50% over 7D, but the 1M move is still +2.00%, so the tape looks like a retracement rather than a full trend break.
Watchlist R Score
Relative Edge
RiddraDecisively outperforming the benchmark
Sun Pharma is up +22.30% over 1Y versus benchmark 1Y at +10.09%, which leaves a strong spread of +12.21%.
Benchmark leadership
Range Watch
RiddraTrading close to the top of its 52-week range
Sun Pharma sits only -4.69% from the annual high, which keeps breakout risk and follow-through quality in focus.
From 52W low +26.03%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-08-07T03:58:11.289+00:00.
Latest trading date 2026-08-06
Chart
Price chart
Spot price
₹1,951.00
1Y return
+22.30%
52W range
₹1,548.00 to ₹2,046.90
Overview
Stock header
Verified stock data, quick facts, source and freshness for this stock.
Sun Pharma
Exchange: NSE • Industry: Healthcare
Latest price
₹1,951
₹11.00 (+0.57%)
Symbol
SUNPHARMA
Exchange
NSE
Last updated
07 Aug 2026, 9:28 am
Last updated: 07 Aug 2026, 9:28 am
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹1,930
High
₹1,966
Low
₹1,930
Close
₹1,951
Previous close
₹1,940
Volume
18.65L
Source
stock_ohlcv_history
Trade date
06 Aug 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug 2026 | ₹1,930 | ₹1,966 | ₹1,930 | ₹1,951 | 18.65L |
| 05 Aug 2026 | ₹1,968 | ₹1,968 | ₹1,934 | ₹1,940 | 21.53L |
| 04 Aug 2026 | ₹1,951 | ₹1,965 | ₹1,947 | ₹1,964 | 14.53L |
| 03 Aug 2026 | ₹1,983 | ₹1,988 | ₹1,935 | ₹1,964 | 39.72L |
| 31 Jul 2026 | ₹2,016 | ₹2,047 | ₹1,965 | ₹1,991 | 49.54L |
| 30 Jul 2026 | ₹1,993 | ₹2,017 | ₹1,988 | ₹2,001 | 22.24L |
| 29 Jul 2026 | ₹1,977 | ₹1,993 | ₹1,960 | ₹1,990 | 26.82L |
| 24 Jul 2026 | ₹1,945 | ₹1,960 | ₹1,935 | ₹1,941 | 15.79L |
| 21 Jul 2026 | ₹1,952 | ₹1,967 | ₹1,938 | ₹1,962 | 14.13L |
| 20 Jul 2026 | ₹1,942 | ₹1,959 | ₹1,935 | ₹1,956 | 16.76L |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
₹4.39LCr
P/E
31.20
EPS
Not available
Book value
Not available
Price to book
5.20
Dividend yield
+0.78%
Debt / equity
0.08
52W high
₹2,047
52W low
₹1,548
Source: Local stock coverage seed, 23 Apr 2026.
Fundamentals
Fundamentals
Profitability, leverage, and payout signals.
ROE
+17.40%
ROCE
+22.60%
Price to book
5.20
Dividend yield
+0.78%
Debt / equity
0.08
Source: Local stock coverage seed, 23 Apr 2026.
Returns
Price performance
Returns calculated from daily closing prices.
7D return
-2.50%
1M return
+2.00%
6M return
+15.10%
1Y return
+22.30%
5Y return
+145.70%
From 52W high
-4.69%
From 52W low
+26.03%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
FAQ
Frequently asked questions
Not a recommendation
Riddra publishes educational research and does not publish buy, sell, target, or fair-value calls. Figures on this page are timestamped to their source; data as of 2026-08-07T03:58:11.289+00:00.
Data source audit: verified market data is timestamped to the stored source and import records used for this page.