As on 2026-06-22 • All values in ₹
State Bank of India
Sector:
₹1,040.75
+₹5.65 (+0.55%)
SBIN • NSE • Updated 2026-06-22T12:08:10.297+00:00
Symbol
SBIN
Exchange
NSE
Last updated
2026-06-22T12:08:10.297+00:00
Volume
62.09L
Prev. Close
₹1,035.10
Open
₹1,038.00
High
₹1,043.00
Low
₹1,033.60
Not a recommendation
Riddra does not publish buy, sell, target, or fair-value calls. This page is educational research with every figure timestamped to its source.
Riddra Pulse
RiddraMomentum is stacking higher
State Bank of India is up +1.95% over 7D and +9.64% over 1M, so near-term direction still looks constructive.
1Y return +30.72%
Relative Edge
RiddraDecisively outperforming the benchmark
State Bank of India is up +30.72% over 1Y versus benchmark 1Y at +10.09%, which leaves a strong spread of +20.63%.
Benchmark leadership
Range Watch
RiddraSitting in the middle of the annual range
State Bank of India is neither pressing the top of its yearly band nor testing the floor, which usually means the next directional cue matters more than the current level itself.
From 52W high -15.71%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-06-22T12:08:10.297+00:00.
Latest trading date 2026-06-22
Data review
Some historical price data is under review.
Chart
Price chart
Spot price
₹1,040.75
1Y return
+30.72%
52W range
₹786.10 to ₹1,234.70
Overview
Stock header
Identity, latest quote, and update time.
State Bank of India
Exchange: NSE
Latest price
₹1,041
₹5.65 (+0.55%)
Symbol
SBIN
Exchange
NSE
Last updated
22 Jun 2026, 5:38 pm
Last updated: 22 Jun 2026, 5:38 pm
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹1,038
High
₹1,043
Low
₹1,034
Close
₹1,041
Previous close
₹1,035
Volume
62.09L
Source
stock_ohlcv_history
Trade date
22 Jun 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun 2026 | ₹1,038 | ₹1,043 | ₹1,034 | ₹1,041 | 62.09L |
| 19 Jun 2026 | ₹1,042 | ₹1,042 | ₹1,029 | ₹1,035 | 90.98L |
| 18 Jun 2026 | ₹1,028 | ₹1,046 | ₹1,024 | ₹1,043 | 1.1Cr |
| 17 Jun 2026 | ₹1,017 | ₹1,028 | ₹1,013 | ₹1,027 | 81.9L |
| 16 Jun 2026 | ₹1,024 | ₹1,027 | ₹1,007 | ₹1,015 | 96.94L |
| 15 Jun 2026 | ₹1,034 | ₹1,034 | ₹1,019 | ₹1,021 | 1.25Cr |
| 12 Jun 2026 | ₹1,018 | ₹1,019 | ₹1,004 | ₹1,017 | 1.11Cr |
| 11 Jun 2026 | ₹998 | ₹1,009 | ₹993 | ₹1,001 | 1.38Cr |
| 10 Jun 2026 | ₹1,003 | ₹1,012 | ₹1,000 | ₹1,003 | 1.91Cr |
| 09 Jun 2026 | ₹985 | ₹1,009 | ₹983 | ₹1,003 | 2.21Cr |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
₹7.39LCr
P/E
15.80
EPS
Not available
Book value
Not available
Price to book
2.18
Dividend yield
+0.74%
Debt / equity
8.12
52W high
₹1,235
52W low
₹786
Source: Local stock coverage seed, 23 Apr 2026.
Fundamentals
Fundamentals
Profitability, leverage, and payout signals.
ROE
+17.10%
ROCE
+6.38%
Price to book
2.18
Dividend yield
+0.74%
Debt / equity
8.12
Source: Local stock coverage seed, 23 Apr 2026.
Returns
Price performance
Returns calculated from daily closing prices.
7D return
+1.95%
1M return
+9.64%
6M return
+6.82%
1Y return
+30.72%
5Y return
+148.27%
From 52W high
-15.71%
From 52W low
+32.39%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
About this page
Riddra publishes educational research, not investment advice. Every figure on this page is timestamped to its source — data as of 2026-06-22T12:08:10.297+00:00. Riddra does not issue buy, sell, or price-target calls.
Trust and disclosure links
Privacy, terms, grievance, commission, and risk disclosures that apply across Riddra.
FAQ