As on 2026-08-06 • All values in ₹
State Bank of India Share Price Today
Sector: | Industry: Financial Services
₹1,085.00
+₹30.00 (+2.84%)
SBIN • NSE • Updated 2026-08-07T03:58:11.289+00:00
Symbol
SBIN
Exchange
NSE
Last updated
2026-08-07T03:58:11.289+00:00
Volume
1.38Cr
Prev. Close
₹1,055.00
Open
₹1,052.50
High
₹1,088.10
Low
₹1,052.50
Riddra Pulse
RiddraMomentum is stacking higher
State Bank of India is up +5.82% over 7D and +4.56% over 1M, so near-term direction still looks constructive.
1Y return +34.76%
Relative Edge
RiddraDecisively outperforming the benchmark
State Bank of India is up +34.76% over 1Y versus benchmark 1Y at +10.09%, which leaves a strong spread of +24.67%.
Benchmark leadership
Range Watch
RiddraSitting in the middle of the annual range
State Bank of India is neither pressing the top of its yearly band nor testing the floor, which usually means the next directional cue matters more than the current level itself.
From 52W high -12.12%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-08-07T03:58:11.289+00:00.
Latest trading date 2026-08-06
Data review
Some historical price data is under review.
Chart
Price chart
Spot price
₹1,085.00
1Y return
+34.76%
52W range
₹786.55 to ₹1,234.70
Overview
Stock header
Verified stock data, quick facts, source and freshness for this stock.
State Bank of India
Exchange: NSE • Industry: Financial Services
Latest price
₹1,085
₹30.00 (+2.84%)
Symbol
SBIN
Exchange
NSE
Last updated
07 Aug 2026, 9:28 am
Last updated: 07 Aug 2026, 9:28 am
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹1,053
High
₹1,088
Low
₹1,053
Close
₹1,085
Previous close
₹1,055
Volume
1.38Cr
Source
stock_ohlcv_history
Trade date
06 Aug 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug 2026 | ₹1,053 | ₹1,088 | ₹1,053 | ₹1,085 | 1.38Cr |
| 05 Aug 2026 | ₹1,043 | ₹1,055 | ₹1,040 | ₹1,055 | 87.07L |
| 04 Aug 2026 | ₹1,048 | ₹1,048 | ₹1,031 | ₹1,043 | 85.44L |
| 03 Aug 2026 | ₹1,035 | ₹1,052 | ₹1,032 | ₹1,045 | 1.05Cr |
| 31 Jul 2026 | ₹1,028 | ₹1,034 | ₹1,024 | ₹1,027 | 1.09Cr |
| 30 Jul 2026 | ₹1,014 | ₹1,028 | ₹1,008 | ₹1,025 | 68.47L |
| 29 Jul 2026 | ₹1,020 | ₹1,020 | ₹1,012 | ₹1,014 | 47.93L |
| 24 Jul 2026 | ₹1,006 | ₹1,018 | ₹1,001 | ₹1,015 | 1.38Cr |
| 21 Jul 2026 | ₹1,056 | ₹1,067 | ₹1,043 | ₹1,044 | 1.05Cr |
| 20 Jul 2026 | ₹1,042 | ₹1,065 | ₹1,038 | ₹1,060 | 1.65Cr |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
₹7.39LCr
P/E
15.80
EPS
Not available
Book value
Not available
Price to book
2.18
Dividend yield
+0.74%
Debt / equity
8.12
52W high
₹1,235
52W low
₹787
Source: Local stock coverage seed, 23 Apr 2026.
Fundamentals
Fundamentals
Profitability, leverage, and payout signals.
ROE
+17.10%
ROCE
+6.38%
Price to book
2.18
Dividend yield
+0.74%
Debt / equity
8.12
Source: Local stock coverage seed, 23 Apr 2026.
Returns
Price performance
Returns calculated from daily closing prices.
7D return
+5.82%
1M return
+4.56%
6M return
+1.74%
1Y return
+34.76%
5Y return
+154.66%
From 52W high
-12.12%
From 52W low
+37.94%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
FAQ
Frequently asked questions
Not a recommendation
Riddra publishes educational research and does not publish buy, sell, target, or fair-value calls. Figures on this page are timestamped to their source; data as of 2026-08-07T03:58:11.289+00:00.
Data source audit: verified market data is timestamped to the stored source and import records used for this page.