As on 2026-07-20 • All values in ₹
Hindustan Unilever Share Price Today
Sector: | Industry: Fast Moving Consumer Goods
₹2,139.70
-₹4.10 (-0.19%)
HINDUNILVR • NSE • Updated 2026-07-20T10:43:24.607+00:00
Symbol
HINDUNILVR
Exchange
NSE
Last updated
2026-07-20T10:43:24.607+00:00
Volume
6.9L
Prev. Close
₹2,143.80
Open
₹2,153.80
High
₹2,153.80
Low
₹2,128.40
Riddra Pulse
RiddraMomentum has cooled
Hindustan Unilever is under pressure across the most recent windows, with 7D at +0.43% and 1M at -2.50%.
Cautious R Score
Relative Edge
RiddraLagging the benchmark
Hindustan Unilever is trailing the benchmark over 1Y by +24.14%, which leaves it weaker than the broader market baseline.
Relative pressure
Range Watch
RiddraStill rebuilding from the lower end of the annual range
Hindustan Unilever remains close to its 52-week low zone, so the stock needs stronger trend confirmation before the page can frame this as a clean recovery.
From 52W high -22.19%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-07-20T10:43:24.607+00:00.
Latest trading date 2026-07-20
Chart
Price chart
Spot price
₹2,139.70
1Y return
-14.05%
52W range
₹2,022.50 to ₹2,750.00
Overview
Stock header
Verified stock data, quick facts, source and freshness for this stock.
Hindustan Unilever
Exchange: NSE • Industry: Fast Moving Consumer Goods
Latest price
₹2,140
-₹4.10 (-0.19%)
Symbol
HINDUNILVR
Exchange
NSE
Last updated
20 Jul 2026, 4:13 pm
Last updated: 20 Jul 2026, 4:13 pm
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹2,154
High
₹2,154
Low
₹2,128
Close
₹2,140
Previous close
₹2,144
Volume
6.9L
Source
stock_ohlcv_history
Trade date
20 Jul 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul 2026 | ₹2,154 | ₹2,154 | ₹2,128 | ₹2,140 | 6.9L |
| 17 Jul 2026 | ₹2,100 | ₹2,155 | ₹2,092 | ₹2,144 | 10.6L |
| 16 Jul 2026 | ₹2,105 | ₹2,123 | ₹2,096 | ₹2,098 | 21.43L |
| 15 Jul 2026 | ₹2,121 | ₹2,129 | ₹2,091 | ₹2,103 | 20.3L |
| 14 Jul 2026 | ₹2,125 | ₹2,145 | ₹2,116 | ₹2,120 | 26.82L |
| 13 Jul 2026 | ₹2,143 | ₹2,143 | ₹2,120 | ₹2,131 | 18.34L |
| 10 Jul 2026 | ₹2,152 | ₹2,178 | ₹2,145 | ₹2,151 | 16.65L |
| 09 Jul 2026 | ₹2,139 | ₹2,167 | ₹2,137 | ₹2,145 | 22.01L |
| 08 Jul 2026 | ₹2,199 | ₹2,199 | ₹2,130 | ₹2,136 | 13.27L |
| 07 Jul 2026 | ₹2,200 | ₹2,219 | ₹2,194 | ₹2,209 | 25.52L |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
₹5.57LCr
P/E
52.60
EPS
Not available
Book value
Not available
Price to book
11.20
Dividend yield
+1.28%
Debt / equity
0.03
52W high
₹2,750
52W low
₹2,023
Source: Local stock coverage seed, 23 Apr 2026.
Fundamentals
Fundamentals
Profitability, leverage, and payout signals.
ROE
+20.90%
ROCE
+27.40%
Price to book
11.20
Dividend yield
+1.28%
Debt / equity
0.03
Source: Local stock coverage seed, 23 Apr 2026.
Returns
Price performance
Returns calculated from daily closing prices.
7D return
+0.43%
1M return
-2.50%
6M return
-10.06%
1Y return
-14.05%
5Y return
-8.30%
From 52W high
-22.19%
From 52W low
+5.79%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
FAQ
Frequently asked questions
Not a recommendation
Riddra publishes educational research and does not publish buy, sell, target, or fair-value calls. Figures on this page are timestamped to their source; data as of 2026-07-20T10:43:24.607+00:00.
Data source audit: verified market data is timestamped to the stored source and import records used for this page.