As on 2026-08-06 • All values in ₹
Hindustan Unilever Share Price Today
Sector: | Industry: Fast Moving Consumer Goods
₹2,079.50
-₹5.80 (-0.28%)
HINDUNILVR • NSE • Updated 2026-08-07T03:58:11.289+00:00
Symbol
HINDUNILVR
Exchange
NSE
Last updated
2026-08-07T03:58:11.289+00:00
Volume
11.6L
Prev. Close
₹2,085.30
Open
₹2,081.00
High
₹2,094.00
Low
₹2,075.20
Riddra Pulse
RiddraMomentum has cooled
Hindustan Unilever is under pressure across the most recent windows, with 7D at -1.35% and 1M at -5.56%.
Cautious R Score
Relative Edge
RiddraLagging the benchmark
Hindustan Unilever is trailing the benchmark over 1Y by +28.08%, which leaves it weaker than the broader market baseline.
Relative pressure
Range Watch
RiddraStill rebuilding from the lower end of the annual range
Hindustan Unilever remains close to its 52-week low zone, so the stock needs stronger trend confirmation before the page can frame this as a clean recovery.
From 52W high -24.38%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-08-07T03:58:11.289+00:00.
Latest trading date 2026-08-06
Chart
Price chart
Spot price
₹2,079.50
1Y return
-17.99%
52W range
₹2,022.50 to ₹2,750.00
Overview
Stock header
Verified stock data, quick facts, source and freshness for this stock.
Hindustan Unilever
Exchange: NSE • Industry: Fast Moving Consumer Goods
Latest price
₹2,080
-₹5.80 (-0.28%)
Symbol
HINDUNILVR
Exchange
NSE
Last updated
07 Aug 2026, 9:28 am
Last updated: 07 Aug 2026, 9:28 am
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹2,081
High
₹2,094
Low
₹2,075
Close
₹2,080
Previous close
₹2,085
Volume
11.6L
Source
stock_ohlcv_history
Trade date
06 Aug 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug 2026 | ₹2,081 | ₹2,094 | ₹2,075 | ₹2,080 | 11.6L |
| 05 Aug 2026 | ₹2,085 | ₹2,098 | ₹2,074 | ₹2,085 | 11.5L |
| 04 Aug 2026 | ₹2,119 | ₹2,119 | ₹2,070 | ₹2,097 | 16.57L |
| 03 Aug 2026 | ₹2,107 | ₹2,138 | ₹2,105 | ₹2,138 | 7.41L |
| 31 Jul 2026 | ₹2,120 | ₹2,120 | ₹2,091 | ₹2,101 | 17.59L |
| 30 Jul 2026 | ₹2,120 | ₹2,133 | ₹2,088 | ₹2,108 | 26.02L |
| 29 Jul 2026 | ₹2,051 | ₹2,123 | ₹2,047 | ₹2,118 | 51.83L |
| 24 Jul 2026 | ₹2,148 | ₹2,163 | ₹2,139 | ₹2,145 | 16.03L |
| 21 Jul 2026 | ₹2,140 | ₹2,148 | ₹2,128 | ₹2,143 | 10.32L |
| 20 Jul 2026 | ₹2,154 | ₹2,154 | ₹2,128 | ₹2,140 | 6.9L |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
₹5.57LCr
P/E
52.60
EPS
Not available
Book value
Not available
Price to book
11.20
Dividend yield
+1.28%
Debt / equity
0.03
52W high
₹2,750
52W low
₹2,023
Source: Local stock coverage seed, 23 Apr 2026.
Fundamentals
Fundamentals
Profitability, leverage, and payout signals.
ROE
+20.90%
ROCE
+27.40%
Price to book
11.20
Dividend yield
+1.28%
Debt / equity
0.03
Source: Local stock coverage seed, 23 Apr 2026.
Returns
Price performance
Returns calculated from daily closing prices.
7D return
-1.35%
1M return
-5.56%
6M return
-14.22%
1Y return
-17.99%
5Y return
-23.66%
From 52W high
-24.38%
From 52W low
+2.82%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
FAQ
Frequently asked questions
Not a recommendation
Riddra publishes educational research and does not publish buy, sell, target, or fair-value calls. Figures on this page are timestamped to their source; data as of 2026-08-07T03:58:11.289+00:00.
Data source audit: verified market data is timestamped to the stored source and import records used for this page.