As on 2026-08-13 • All values in ₹
Coal India Limited Share Price Today
Sector: | Industry: Oil Gas & Consumable Fuels
₹410.50
+₹1.20 (+0.29%)
COALINDIA • NSE • Updated 2026-08-13T17:05:10.324+00:00
Symbol
COALINDIA
Exchange
NSE
Last updated
2026-08-13T17:05:10.324+00:00
Volume
44.23L
Prev. Close
₹409.30
Open
₹409.30
High
₹410.50
Low
₹406.70
Riddra Pulse
RiddraMomentum has cooled
Coal India Limited is under pressure across the most recent windows, with 7D at -1.23% and 1M at -4.58%.
Cautious R Score
Relative Edge
RiddraTracking broadly in line with the benchmark
Coal India Limited and the benchmark are moving within a narrow 1Y spread, so the stock is behaving more like a market follower than a strong leader right now.
Benchmark-linked
Range Watch
RiddraStill rebuilding from the lower end of the annual range
Coal India Limited remains close to its 52-week low zone, so the stock needs stronger trend confirmation before the page can frame this as a clean recovery.
From 52W high -16.44%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-08-13T17:05:10.324+00:00.
Latest trading date 2026-08-13
Chart
Price chart
Spot price
₹410.50
1Y return
+6.32%
52W range
₹368.65 to ₹491.25
Overview
Stock header
Verified stock data, quick facts, source and freshness for this stock.
Coal India Limited
Exchange: NSE • Industry: Oil Gas & Consumable Fuels
Latest price
₹411
₹1.20 (+0.29%)
Symbol
COALINDIA
Exchange
NSE
Last updated
13 Aug 2026, 10:35 pm
Last updated: 13 Aug 2026, 10:35 pm
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹409
High
₹411
Low
₹407
Close
₹411
Previous close
₹409
Volume
44.23L
Source
stock_ohlcv_history
Trade date
13 Aug 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug 2026 | ₹409 | ₹411 | ₹407 | ₹411 | 44.23L |
| 12 Aug 2026 | ₹413 | ₹414 | ₹408 | ₹409 | 40.89L |
| 11 Aug 2026 | ₹411 | ₹413 | ₹409 | ₹413 | 1.07Cr |
| 10 Aug 2026 | ₹415 | ₹415 | ₹410 | ₹411 | 62.85L |
| 07 Aug 2026 | ₹415 | ₹415 | ₹413 | ₹415 | 34.94L |
| 06 Aug 2026 | ₹415 | ₹416 | ₹412 | ₹416 | 47.54L |
| 05 Aug 2026 | ₹418 | ₹418 | ₹412 | ₹416 | 54.3L |
| 04 Aug 2026 | ₹415 | ₹418 | ₹413 | ₹418 | 40.57L |
| 03 Aug 2026 | ₹416 | ₹416 | ₹413 | ₹416 | 53.72L |
| 31 Jul 2026 | ₹413 | ₹415 | ₹410 | ₹414 | 59.38L |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
₹2.76LCr
P/E
Not available
EPS
Not available
Book value
Not available
Price to book
Not available
Dividend yield
Not available
Debt / equity
0.10
52W high
₹491
52W low
₹369
Source: Riddra benchmark route seed.
Fundamentals
Fundamentals
Profitability, leverage, and payout signals.
ROE
+53.80%
ROCE
Not available
Price to book
Not available
Dividend yield
Not available
Debt / equity
0.10
Source: Riddra benchmark route seed.
Returns
Price performance
Returns calculated from daily closing prices.
7D return
-1.23%
1M return
-4.58%
6M return
+0.38%
1Y return
+6.32%
5Y return
+56.11%
From 52W high
-16.44%
From 52W low
+11.35%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
FAQ
Frequently asked questions
Not a recommendation
Riddra publishes educational research and does not publish buy, sell, target, or fair-value calls. Figures on this page are timestamped to their source; data as of 2026-08-13T17:05:10.324+00:00.
Data source audit: verified market data is timestamped to the stored source and import records used for this page.