As on 2026-08-06 • All values in ₹
Coal India Limited Share Price Today
Sector: | Industry: Oil Gas & Consumable Fuels
₹415.60
+₹0.10 (+0.02%)
COALINDIA • NSE • Updated 2026-08-07T03:58:11.289+00:00
Symbol
COALINDIA
Exchange
NSE
Last updated
2026-08-07T03:58:11.289+00:00
Volume
47.54L
Prev. Close
₹415.50
Open
₹414.50
High
₹415.75
Low
₹412.15
Riddra Pulse
RiddraMomentum has cooled
Coal India Limited is under pressure across the most recent windows, with 7D at -0.38% and 1M at -3.87%.
Cautious R Score
Relative Edge
RiddraTracking broadly in line with the benchmark
Coal India Limited and the benchmark are moving within a narrow 1Y spread, so the stock is behaving more like a market follower than a strong leader right now.
Benchmark-linked
Range Watch
RiddraSitting in the middle of the annual range
Coal India Limited is neither pressing the top of its yearly band nor testing the floor, which usually means the next directional cue matters more than the current level itself.
From 52W high -15.40%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-08-07T03:58:11.289+00:00.
Latest trading date 2026-08-06
Chart
Price chart
Spot price
₹415.60
1Y return
+10.28%
52W range
₹368.65 to ₹491.25
Overview
Stock header
Verified stock data, quick facts, source and freshness for this stock.
Coal India Limited
Exchange: NSE • Industry: Oil Gas & Consumable Fuels
Latest price
₹416
₹0.10 (+0.02%)
Symbol
COALINDIA
Exchange
NSE
Last updated
07 Aug 2026, 9:28 am
Last updated: 07 Aug 2026, 9:28 am
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹415
High
₹416
Low
₹412
Close
₹416
Previous close
₹416
Volume
47.54L
Source
stock_ohlcv_history
Trade date
06 Aug 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug 2026 | ₹415 | ₹416 | ₹412 | ₹416 | 47.54L |
| 05 Aug 2026 | ₹418 | ₹418 | ₹412 | ₹416 | 54.3L |
| 04 Aug 2026 | ₹415 | ₹418 | ₹413 | ₹418 | 40.57L |
| 03 Aug 2026 | ₹416 | ₹416 | ₹413 | ₹416 | 53.72L |
| 31 Jul 2026 | ₹413 | ₹415 | ₹410 | ₹414 | 59.38L |
| 30 Jul 2026 | ₹413 | ₹418 | ₹410 | ₹417 | 2.32Cr |
| 29 Jul 2026 | ₹413 | ₹414 | ₹406 | ₹410 | 99.14L |
| 28 Jul 2026 | ₹423 | ₹424 | ₹407 | ₹410 | 1.42Cr |
| 27 Jul 2026 | ₹430 | ₹431 | ₹426 | ₹428 | 52.41L |
| 24 Jul 2026 | ₹427 | ₹429 | ₹425 | ₹427 | 54.03L |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
₹2.76LCr
P/E
Not available
EPS
Not available
Book value
Not available
Price to book
Not available
Dividend yield
Not available
Debt / equity
0.10
52W high
₹491
52W low
₹369
Source: Riddra benchmark route seed.
Fundamentals
Fundamentals
Profitability, leverage, and payout signals.
ROE
+53.80%
ROCE
Not available
Price to book
Not available
Dividend yield
Not available
Debt / equity
0.10
Source: Riddra benchmark route seed.
Returns
Price performance
Returns calculated from daily closing prices.
7D return
-0.38%
1M return
-3.87%
6M return
-3.97%
1Y return
+10.28%
5Y return
+58.05%
From 52W high
-15.40%
From 52W low
+12.74%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
FAQ
Frequently asked questions
Not a recommendation
Riddra publishes educational research and does not publish buy, sell, target, or fair-value calls. Figures on this page are timestamped to their source; data as of 2026-08-07T03:58:11.289+00:00.
Data source audit: verified market data is timestamped to the stored source and import records used for this page.