As on 2026-08-06 • All values in ₹
Alivus Life Sciences Limited Share Price Today
Sector:
₹1,325.20
-₹5.80 (-0.44%)
ALIVUS • NSE • Updated 2026-08-07T03:58:11.289+00:00
Symbol
ALIVUS
Exchange
NSE
Last updated
2026-08-07T03:58:11.289+00:00
Volume
1.68L
Prev. Close
₹1,331.00
Open
₹1,329.90
High
₹1,377.90
Low
₹1,312.60
Riddra Pulse
RiddraMomentum is stacking higher
Alivus Life Sciences Limited is up +20.95% over 7D and +15.18% over 1M, so near-term direction still looks constructive.
1Y return +39.38%
Relative Edge
RiddraDecisively outperforming the benchmark
Alivus Life Sciences Limited is up +39.38% over 1Y versus benchmark 1Y at +10.09%, which leaves a strong spread of +29.29%.
Benchmark leadership
Range Watch
RiddraTrading close to the top of its 52-week range
Alivus Life Sciences Limited sits only -3.82% from the annual high, which keeps breakout risk and follow-through quality in focus.
From 52W low +61.81%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-08-07T03:58:11.289+00:00.
Latest trading date 2026-08-06
Chart
Price chart
Spot price
₹1,325.20
1Y return
+39.38%
52W range
₹819.00 to ₹1,377.90
Overview
Stock header
Verified stock data, quick facts, source and freshness for this stock.
Alivus Life Sciences Limited
Exchange: NSE
Latest price
₹1,325
-₹5.80 (-0.44%)
Symbol
ALIVUS
Exchange
NSE
Last updated
07 Aug 2026, 9:28 am
Last updated: 07 Aug 2026, 9:28 am
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹1,330
High
₹1,378
Low
₹1,313
Close
₹1,325
Previous close
₹1,331
Volume
1.68L
Source
stock_ohlcv_history
Trade date
06 Aug 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug 2026 | ₹1,330 | ₹1,378 | ₹1,313 | ₹1,325 | 1.68L |
| 05 Aug 2026 | ₹1,335 | ₹1,339 | ₹1,304 | ₹1,331 | 1.64L |
| 04 Aug 2026 | ₹1,225 | ₹1,358 | ₹1,201 | ₹1,336 | 12.42L |
| 03 Aug 2026 | ₹1,183 | ₹1,225 | ₹1,173 | ₹1,214 | 2L |
| 31 Jul 2026 | ₹1,136 | ₹1,178 | ₹1,108 | ₹1,160 | 2.37L |
| 30 Jul 2026 | ₹1,120 | ₹1,143 | ₹1,090 | ₹1,096 | 53.24K |
| 29 Jul 2026 | ₹1,119 | ₹1,130 | ₹1,104 | ₹1,120 | 24.42K |
| 28 Jul 2026 | ₹1,135 | ₹1,135 | ₹1,097 | ₹1,105 | 30.43K |
| 27 Jul 2026 | ₹1,107 | ₹1,163 | ₹1,107 | ₹1,133 | 59.58K |
| 24 Jul 2026 | ₹1,108 | ₹1,115 | ₹1,086 | ₹1,101 | 28.11K |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
Not available
P/E
Not available
EPS
Not available
Book value
Not available
Price to book
Not available
Dividend yield
Not available
Debt / equity
Not available
52W high
₹1,378
52W low
₹819
Returns
Price performance
Returns calculated from daily closing prices.
7D return
+20.95%
1M return
+15.18%
6M return
+42.12%
1Y return
+39.38%
From 52W high
-3.82%
From 52W low
+61.81%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
FAQ
Frequently asked questions
Not a recommendation
Riddra publishes educational research and does not publish buy, sell, target, or fair-value calls. Figures on this page are timestamped to their source; data as of 2026-08-07T03:58:11.289+00:00.
Data source audit: verified market data is timestamped to the stored source and import records used for this page.