As on 2026-08-06 • All values in ₹
ADITYA BIRLA LIFES BRAN L Share Price Today
Sector:
₹94.66
+₹0.06 (+0.06%)
ABLBL • NSE • Updated 2026-08-07T03:58:11.289+00:00
Symbol
ABLBL
Exchange
NSE
Last updated
2026-08-07T03:58:11.289+00:00
Volume
4.95L
Prev. Close
₹94.60
Open
₹95.49
High
₹95.60
Low
₹94.11
Riddra Pulse
RiddraMomentum has cooled
ADITYA BIRLA LIFES BRAN L is under pressure across the most recent windows, with 7D at +0.22% and 1M at -2.31%.
Cautious R Score
Relative Edge
RiddraLagging the benchmark
ADITYA BIRLA LIFES BRAN L is trailing the benchmark over 1Y by +40.82%, which leaves it weaker than the broader market baseline.
Relative pressure
Range Watch
RiddraStill rebuilding from the lower end of the annual range
ADITYA BIRLA LIFES BRAN L remains close to its 52-week low zone, so the stock needs stronger trend confirmation before the page can frame this as a clean recovery.
From 52W high -37.45%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-08-07T03:58:11.289+00:00.
Latest trading date 2026-08-06
Chart
Price chart
Spot price
₹94.66
1Y return
-30.73%
52W range
₹87.91 to ₹151.33
Overview
Stock header
Verified stock data, quick facts, source and freshness for this stock.
ADITYA BIRLA LIFES BRAN L
Exchange: NSE
Latest price
₹94.66
₹0.06 (+0.06%)
Symbol
ABLBL
Exchange
NSE
Last updated
07 Aug 2026, 9:28 am
Last updated: 07 Aug 2026, 9:28 am
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹95.49
High
₹95.60
Low
₹94.11
Close
₹94.66
Previous close
₹94.60
Volume
4.95L
Source
stock_ohlcv_history
Trade date
06 Aug 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug 2026 | ₹95.49 | ₹95.60 | ₹94.11 | ₹94.66 | 4.95L |
| 05 Aug 2026 | ₹95.00 | ₹95.85 | ₹94.05 | ₹94.60 | 13.9L |
| 04 Aug 2026 | ₹95.90 | ₹95.90 | ₹94.40 | ₹94.57 | 5.25L |
| 03 Aug 2026 | ₹95.40 | ₹96.17 | ₹93.85 | ₹95.91 | 13.31L |
| 31 Jul 2026 | ₹95.50 | ₹95.95 | ₹94.32 | ₹94.67 | 8.5L |
| 30 Jul 2026 | ₹95.00 | ₹97.40 | ₹94.10 | ₹94.45 | 16.39L |
| 29 Jul 2026 | ₹94.14 | ₹95.70 | ₹93.60 | ₹95.43 | 28.39L |
| 28 Jul 2026 | ₹95.47 | ₹96.15 | ₹93.25 | ₹93.87 | 2.84L |
| 27 Jul 2026 | ₹94.57 | ₹96.66 | ₹94.57 | ₹95.47 | 2.88L |
| 24 Jul 2026 | ₹93.00 | ₹94.50 | ₹91.90 | ₹94.01 | 2.76L |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
Not available
P/E
Not available
EPS
Not available
Book value
Not available
Price to book
Not available
Dividend yield
Not available
Debt / equity
Not available
52W high
₹151
52W low
₹87.91
Returns
Price performance
Returns calculated from daily closing prices.
7D return
+0.22%
1M return
-2.31%
6M return
-14.86%
1Y return
-30.73%
From 52W high
-37.45%
From 52W low
+7.68%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
FAQ
Frequently asked questions
Not a recommendation
Riddra publishes educational research and does not publish buy, sell, target, or fair-value calls. Figures on this page are timestamped to their source; data as of 2026-08-07T03:58:11.289+00:00.
Data source audit: verified market data is timestamped to the stored source and import records used for this page.