As on 2026-08-06 • All values in ₹
Adani Energy Solutions Limited Share Price Today
Sector:
₹1,620.00
-₹22.00 (-1.34%)
ADANIENSOL • NSE • Updated 2026-08-07T03:58:11.289+00:00
Symbol
ADANIENSOL
Exchange
NSE
Last updated
2026-08-07T03:58:11.289+00:00
Volume
9.39L
Prev. Close
₹1,642.00
Open
₹1,641.90
High
₹1,641.90
Low
₹1,603.90
Riddra Pulse
RiddraMomentum has cooled
Adani Energy Solutions Limited is under pressure across the most recent windows, with 7D at -2.35% and 1M at -0.17%.
Watchlist R Score
Relative Edge
RiddraDecisively outperforming the benchmark
Adani Energy Solutions Limited is up +104.78% over 1Y versus benchmark 1Y at +10.09%, which leaves a strong spread of +94.69%.
Benchmark leadership
Range Watch
RiddraSitting in the middle of the annual range
Adani Energy Solutions Limited is neither pressing the top of its yearly band nor testing the floor, which usually means the next directional cue matters more than the current level itself.
From 52W high -9.45%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-08-07T03:58:11.289+00:00.
Latest trading date 2026-08-06
Chart
Price chart
Spot price
₹1,620.00
1Y return
+104.78%
52W range
₹744.90 to ₹1,789.00
Overview
Stock header
Verified stock data, quick facts, source and freshness for this stock.
Adani Energy Solutions Limited
Exchange: NSE
Latest price
₹1,620
-₹22.00 (-1.34%)
Symbol
ADANIENSOL
Exchange
NSE
Last updated
07 Aug 2026, 9:28 am
Last updated: 07 Aug 2026, 9:28 am
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹1,642
High
₹1,642
Low
₹1,604
Close
₹1,620
Previous close
₹1,642
Volume
9.39L
Source
stock_ohlcv_history
Trade date
06 Aug 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug 2026 | ₹1,642 | ₹1,642 | ₹1,604 | ₹1,620 | 9.39L |
| 05 Aug 2026 | ₹1,664 | ₹1,664 | ₹1,631 | ₹1,642 | 8.86L |
| 04 Aug 2026 | ₹1,650 | ₹1,664 | ₹1,638 | ₹1,646 | 8.46L |
| 03 Aug 2026 | ₹1,654 | ₹1,676 | ₹1,636 | ₹1,647 | 11.35L |
| 31 Jul 2026 | ₹1,666 | ₹1,682 | ₹1,629 | ₹1,645 | 17.79L |
| 30 Jul 2026 | ₹1,668 | ₹1,675 | ₹1,633 | ₹1,659 | 13.62L |
| 29 Jul 2026 | ₹1,651 | ₹1,682 | ₹1,642 | ₹1,668 | 22.02L |
| 28 Jul 2026 | ₹1,701 | ₹1,701 | ₹1,625 | ₹1,650 | 28.99L |
| 27 Jul 2026 | ₹1,720 | ₹1,720 | ₹1,678 | ₹1,703 | 26.33L |
| 24 Jul 2026 | ₹1,676 | ₹1,714 | ₹1,669 | ₹1,702 | 25.86L |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
Not available
P/E
Not available
EPS
Not available
Book value
Not available
Price to book
Not available
Dividend yield
Not available
Debt / equity
Not available
52W high
₹1,789
52W low
₹745
Returns
Price performance
Returns calculated from daily closing prices.
7D return
-2.35%
1M return
-0.17%
6M return
+59.18%
1Y return
+104.78%
5Y return
+2754.63%
From 52W high
-9.45%
From 52W low
+117.48%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
FAQ
Frequently asked questions
Not a recommendation
Riddra publishes educational research and does not publish buy, sell, target, or fair-value calls. Figures on this page are timestamped to their source; data as of 2026-08-07T03:58:11.289+00:00.
Data source audit: verified market data is timestamped to the stored source and import records used for this page.