As on 2026-08-06 • All values in ₹
Aarti Industries Limited Share Price Today
Sector:
₹501.20
+₹15.25 (+3.14%)
AARTIIND • NSE • Updated 2026-08-07T03:58:11.289+00:00
Symbol
AARTIIND
Exchange
NSE
Last updated
2026-08-07T03:58:11.289+00:00
Volume
25.7L
Prev. Close
₹485.95
Open
₹485.95
High
₹507.30
Low
₹483.40
Riddra Pulse
RiddraMomentum is stacking higher
Aarti Industries Limited is up +4.37% over 7D and +2.60% over 1M, so near-term direction still looks constructive.
1Y return +29.81%
Relative Edge
RiddraDecisively outperforming the benchmark
Aarti Industries Limited is up +29.81% over 1Y versus benchmark 1Y at +10.09%, which leaves a strong spread of +19.72%.
Benchmark leadership
Range Watch
RiddraTrading close to the top of its 52-week range
Aarti Industries Limited sits only -4.19% from the annual high, which keeps breakout risk and follow-through quality in focus.
From 52W low +48.26%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-08-07T03:58:11.289+00:00.
Latest trading date 2026-08-06
Chart
Price chart
Spot price
₹501.20
1Y return
+29.81%
52W range
₹338.05 to ₹523.10
Overview
Stock header
Verified stock data, quick facts, source and freshness for this stock.
Aarti Industries Limited
Exchange: NSE
Latest price
₹501
₹15.25 (+3.14%)
Symbol
AARTIIND
Exchange
NSE
Last updated
07 Aug 2026, 9:28 am
Last updated: 07 Aug 2026, 9:28 am
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹486
High
₹507
Low
₹483
Close
₹501
Previous close
₹486
Volume
25.7L
Source
stock_ohlcv_history
Trade date
06 Aug 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug 2026 | ₹486 | ₹507 | ₹483 | ₹501 | 25.7L |
| 05 Aug 2026 | ₹486 | ₹487 | ₹481 | ₹486 | 4.86L |
| 04 Aug 2026 | ₹487 | ₹490 | ₹481 | ₹482 | 4.6L |
| 03 Aug 2026 | ₹486 | ₹493 | ₹482 | ₹487 | 8.06L |
| 31 Jul 2026 | ₹504 | ₹517 | ₹485 | ₹489 | 1.13Cr |
| 30 Jul 2026 | ₹486 | ₹489 | ₹477 | ₹480 | 4.79L |
| 29 Jul 2026 | ₹478 | ₹490 | ₹478 | ₹486 | 2.65L |
| 24 Jul 2026 | ₹475 | ₹481 | ₹469 | ₹478 | 3.1L |
| 21 Jul 2026 | ₹495 | ₹502 | ₹493 | ₹500 | 5.42L |
| 20 Jul 2026 | ₹493 | ₹503 | ₹489 | ₹495 | 7.14L |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
Not available
P/E
Not available
EPS
Not available
Book value
Not available
Price to book
Not available
Dividend yield
Not available
Debt / equity
Not available
52W high
₹523
52W low
₹338
Returns
Price performance
Returns calculated from daily closing prices.
7D return
+4.37%
1M return
+2.60%
6M return
+13.66%
1Y return
+29.81%
5Y return
+81.90%
From 52W high
-4.19%
From 52W low
+48.26%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
FAQ
Frequently asked questions
Not a recommendation
Riddra publishes educational research and does not publish buy, sell, target, or fair-value calls. Figures on this page are timestamped to their source; data as of 2026-08-07T03:58:11.289+00:00.
Data source audit: verified market data is timestamped to the stored source and import records used for this page.