As on 2026-06-22 • All values in ₹
AADHAR HOUSING FINANCE L
Sector:
₹495.30
-₹19.80 (-3.84%)
AADHARHFC • NSE • Updated 2026-06-22T16:07:22.509+00:00
Symbol
AADHARHFC
Exchange
NSE
Last updated
2026-06-22T16:07:22.509+00:00
Volume
4.52L
Prev. Close
₹515.10
Open
₹516.00
High
₹518.85
Low
₹493.00
Not a recommendation
Riddra does not publish buy, sell, target, or fair-value calls. This page is educational research with every figure timestamped to its source.
Riddra Pulse
RiddraMomentum is stacking higher
AADHAR HOUSING FINANCE L is up +1.30% over 7D and +4.17% over 1M, so near-term direction still looks constructive.
1Y return +13.21%
Relative Edge
RiddraTracking broadly in line with the benchmark
AADHAR HOUSING FINANCE L and the benchmark are moving within a narrow 1Y spread, so the stock is behaving more like a market follower than a strong leader right now.
Benchmark-linked
Range Watch
RiddraSitting in the middle of the annual range
AADHAR HOUSING FINANCE L is neither pressing the top of its yearly band nor testing the floor, which usually means the next directional cue matters more than the current level itself.
From 52W high -9.58%
Data Recency
RiddraPrices reflect the latest session
Figures on this page were last updated 2026-06-22T16:07:22.509+00:00.
Latest trading date 2026-06-22
Chart
Price chart
Spot price
₹495.30
1Y return
+13.21%
52W range
₹411.30 to ₹547.80
Overview
Stock header
Identity, latest quote, and update time.
AADHAR HOUSING FINANCE L
Exchange: NSE
Latest price
₹495
-₹19.80 (-3.84%)
Symbol
AADHARHFC
Exchange
NSE
Last updated
22 Jun 2026, 9:37 pm
Last updated: 22 Jun 2026, 9:37 pm
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹516
High
₹519
Low
₹493
Close
₹495
Previous close
₹515
Volume
4.52L
Source
stock_ohlcv_history
Trade date
22 Jun 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun 2026 | ₹516 | ₹519 | ₹493 | ₹495 | 4.52L |
| 19 Jun 2026 | ₹486 | ₹525 | ₹482 | ₹515 | 31.91L |
| 18 Jun 2026 | ₹488 | ₹490 | ₹482 | ₹486 | 2.74L |
| 17 Jun 2026 | ₹485 | ₹490 | ₹483 | ₹488 | 1.78L |
| 16 Jun 2026 | ₹493 | ₹496 | ₹482 | ₹485 | 3.88L |
| 15 Jun 2026 | ₹481 | ₹491 | ₹481 | ₹489 | 6.65L |
| 12 Jun 2026 | ₹460 | ₹476 | ₹458 | ₹474 | 5.42L |
| 11 Jun 2026 | ₹466 | ₹469 | ₹450 | ₹453 | 7.3L |
| 10 Jun 2026 | ₹472 | ₹476 | ₹468 | ₹470 | 2.99L |
| 09 Jun 2026 | ₹461 | ₹469 | ₹460 | ₹468 | 1.21L |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
Not available
P/E
Not available
EPS
Not available
Book value
Not available
Price to book
Not available
Dividend yield
Not available
Debt / equity
Not available
52W high
₹548
52W low
₹411
Returns
Price performance
Returns calculated from daily closing prices.
7D return
+1.30%
1M return
+4.17%
6M return
+1.38%
1Y return
+13.21%
From 52W high
-9.58%
From 52W low
+20.42%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
About this page
Riddra publishes educational research, not investment advice. Every figure on this page is timestamped to its source — data as of 2026-06-22T16:07:22.509+00:00. Riddra does not issue buy, sell, or price-target calls.
Trust and disclosure links
Privacy, terms, grievance, commission, and risk disclosures that apply across Riddra.
FAQ