As on 2026-06-19 • All values in ₹
Hawkins Cookers Limited
Sector:
₹7,762.00
-₹35.50 (-0.46%)
HAWKINCOOK • NSE • Updated 2026-06-20T02:17:36.276+00:00
Symbol
HAWKINCOOK
Exchange
NSE
Last updated
2026-06-20T02:17:36.276+00:00
Volume
707
Prev. Close
₹7,797.50
Open
₹7,818.50
High
₹7,818.50
Low
₹7,651.00
Not a recommendation
Riddra does not publish buy, sell, target, or fair-value calls. This page is educational research with every figure timestamped to its source.
Riddra Pulse
RiddraMomentum is stacking higher
Hawkins Cookers Limited is up +1.01% over 7D and +8.25% over 1M, so near-term direction still looks constructive.
1Y return -1.24%
Relative Edge
RiddraLagging the benchmark
Hawkins Cookers Limited is trailing the benchmark over 1Y by +11.33%, which leaves it weaker than the broader market baseline.
Relative pressure
Range Watch
RiddraStill rebuilding from the lower end of the annual range
Hawkins Cookers Limited remains close to its 52-week low zone, so the stock needs stronger trend confirmation before the page can frame this as a clean recovery.
From 52W high -21.60%
Data Recency
RiddraPrices may lag the live market
Figures on this page were last updated 2026-06-20T02:17:36.276+00:00.
Latest trading date 2026-06-23
Chart
Price chart
Spot price
₹7,762.00
1Y return
-1.24%
52W range
₹7,099.95 to ₹9,900.00
Overview
Stock header
Identity, latest quote, and update time.
Hawkins Cookers Limited
Exchange: NSE
Latest price
₹7,762
-₹35.50 (-0.46%)
Symbol
HAWKINCOOK
Exchange
NSE
Last updated
20 Jun 2026, 7:47 am
Last updated: 20 Jun 2026, 7:47 am
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹7,819
High
₹7,819
Low
₹7,651
Close
₹7,762
Previous close
₹7,798
Volume
707
Source
stock_ohlcv_history
Trade date
19 Jun 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun 2026 | ₹7,819 | ₹7,819 | ₹7,651 | ₹7,762 | 707 |
| 18 Jun 2026 | ₹7,786 | ₹7,820 | ₹7,722 | ₹7,798 | 470 |
| 17 Jun 2026 | ₹7,751 | ₹7,829 | ₹7,751 | ₹7,788 | 488 |
| 16 Jun 2026 | ₹7,805 | ₹7,863 | ₹7,756 | ₹7,823 | 723 |
| 15 Jun 2026 | ₹7,697 | ₹7,799 | ₹7,685 | ₹7,797 | 511 |
| 12 Jun 2026 | ₹7,663 | ₹7,789 | ₹7,595 | ₹7,685 | 1.71K |
| 11 Jun 2026 | ₹7,719 | ₹7,719 | ₹7,551 | ₹7,659 | 643 |
| 10 Jun 2026 | ₹7,800 | ₹7,856 | ₹7,669 | ₹7,709 | 1.38K |
| 09 Jun 2026 | ₹7,597 | ₹7,850 | ₹7,597 | ₹7,742 | 3.9K |
| 08 Jun 2026 | ₹7,540 | ₹7,604 | ₹7,540 | ₹7,585 | 761 |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
Not available
P/E
Not available
EPS
Not available
Book value
Not available
Price to book
Not available
Dividend yield
Not available
Debt / equity
Not available
52W high
₹9,900
52W low
₹7,100
Returns
Price performance
Returns calculated from daily closing prices.
7D return
+1.01%
1M return
+8.25%
6M return
-10.99%
1Y return
-1.24%
From 52W high
-21.60%
From 52W low
+9.32%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
About this page
Riddra publishes educational research, not investment advice. Every figure on this page is timestamped to its source — data as of 2026-06-20T02:17:36.276+00:00. Riddra does not issue buy, sell, or price-target calls.
Trust and disclosure links
Privacy, terms, grievance, commission, and risk disclosures that apply across Riddra.
FAQ