As on 2026-06-19 • All values in ₹
RBZ Jewellers Limited
Sector:
₹133.32
+₹0.58 (+0.44%)
RBZJEWEL • NSE • Updated 2026-06-20T03:00:58.625+00:00
Symbol
RBZJEWEL
Exchange
NSE
Last updated
2026-06-20T03:00:58.625+00:00
Volume
33.49K
Prev. Close
₹132.74
Open
₹131.78
High
₹135.00
Low
₹131.02
Not a recommendation
Riddra does not publish buy, sell, target, or fair-value calls. This page is educational research with every figure timestamped to its source.
Riddra Pulse
RiddraShort-term pullback inside a broader trend
RBZ Jewellers Limited has softened -0.88% over 7D, but the 1M move is still +7.93%, so the tape looks like a retracement rather than a full trend break.
Cautious R Score
Relative Edge
RiddraLagging the benchmark
RBZ Jewellers Limited is trailing the benchmark over 1Y by +19.20%, which leaves it weaker than the broader market baseline.
Relative pressure
Range Watch
RiddraSitting in the middle of the annual range
RBZ Jewellers Limited is neither pressing the top of its yearly band nor testing the floor, which usually means the next directional cue matters more than the current level itself.
From 52W high -25.52%
Data Recency
RiddraPrices may lag the live market
Figures on this page were last updated 2026-06-20T03:00:58.625+00:00.
Latest trading date 2026-06-23
Chart
Price chart
Spot price
₹133.32
1Y return
-9.11%
52W range
₹100.00 to ₹179.00
Overview
Stock header
Identity, latest quote, and update time.
RBZ Jewellers Limited
Exchange: NSE
Latest price
₹133
₹0.58 (+0.44%)
Symbol
RBZJEWEL
Exchange
NSE
Last updated
20 Jun 2026, 8:30 am
Last updated: 20 Jun 2026, 8:30 am
Snapshot
Market snapshot
Open, high, low, close, and volume from the latest session.
Open
₹132
High
₹135
Low
₹131
Close
₹133
Previous close
₹133
Volume
33.49K
Source
stock_ohlcv_history
Trade date
19 Jun 2026
History
Historical data
Daily prices for the last 10 trading sessions.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun 2026 | ₹132 | ₹135 | ₹131 | ₹133 | 33.49K |
| 18 Jun 2026 | ₹134 | ₹135 | ₹130 | ₹133 | 32.09K |
| 17 Jun 2026 | ₹136 | ₹139 | ₹132 | ₹134 | 58.11K |
| 16 Jun 2026 | ₹139 | ₹140 | ₹136 | ₹137 | 36.49K |
| 15 Jun 2026 | ₹139 | ₹141 | ₹135 | ₹139 | 71.99K |
| 12 Jun 2026 | ₹129 | ₹135 | ₹129 | ₹135 | 72.27K |
| 11 Jun 2026 | ₹134 | ₹134 | ₹128 | ₹129 | 45.67K |
| 10 Jun 2026 | ₹136 | ₹137 | ₹132 | ₹134 | 48.94K |
| 09 Jun 2026 | ₹127 | ₹139 | ₹127 | ₹136 | 1.19L |
| 08 Jun 2026 | ₹135 | ₹136 | ₹128 | ₹129 | 63.71K |
Stats
Key statistics
Valuation, range, and per-share statistics.
Market cap
Not available
P/E
Not available
EPS
Not available
Book value
Not available
Price to book
Not available
Dividend yield
Not available
Debt / equity
Not available
52W high
₹179
52W low
₹100
Returns
Price performance
Returns calculated from daily closing prices.
7D return
-0.88%
1M return
+7.93%
6M return
-3.21%
1Y return
-9.11%
From 52W high
-25.52%
From 52W low
+33.32%
Actions
Corporate actions
Recent dividends and splits.
Dividends
No recent dividends on record.
Splits
No recent splits on record.
About this page
Riddra publishes educational research, not investment advice. Every figure on this page is timestamped to its source — data as of 2026-06-20T03:00:58.625+00:00. Riddra does not issue buy, sell, or price-target calls.
Trust and disclosure links
Privacy, terms, grievance, commission, and risk disclosures that apply across Riddra.
FAQ